UK markets open in 7 hours 36 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,280.68 -1,410.11 (-2.90%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
Strike:6225.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06225000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 0 | 18.98% |
| SPXW241231C06225000 | 2024-07-01 12:34PM EDT | 2024-12-31 | 15.50 | 19.80 | 20.20 | 0.00 | - | 1 | 0 | 12.19% |
| SPXW250331C06225000 | 2024-06-24 10:21AM EDT | 2025-03-31 | 59.53 | 56.60 | 59.10 | 0.00 | - | 36 | 0 | 13.71% |
| SPX250620C06225000 | 2024-07-03 10:45AM EDT | 2025-06-20 | 97.97 | 102.80 | 104.30 | +12.07 | +14.05% | 8 | 0 | 14.95% |
| SPX250718C06225000 | 2024-06-27 10:44AM EDT | 2025-07-18 | 114.65 | 117.60 | 124.10 | 0.00 | - | - | 0 | 15.50% |
| SPX250919C06225000 | 2024-07-01 9:43AM EDT | 2025-09-19 | 144.60 | 158.00 | 165.90 | 0.00 | - | 4 | 0 | 16.42% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.